S&P/TSX 60 Index Standard Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1,513.1 | −1.35% | −20.7 | 1,537.1 | 1,511.8 | Jual |
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,515.6 | −1.35% | −20.7 | 1,515.6 | 1,515.6 | Jual |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,517.1 | −1.35% | −20.7 | 1,517.1 | 1,517.1 | Jual |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,529.1 | −1.34% | −20.7 | 1,529.1 | 1,529.1 | Jual |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,537.1 | −1.33% | −20.7 | 1,537.1 | 1,537.1 | Jual |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,545.0 | −1.32% | −20.7 | 1,545.0 | 1,545.0 | Jual |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,567.7 | −1.30% | −20.7 | 1,567.7 | 1,567.7 | Jual |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,578.1 | −1.29% | −20.7 | 1,578.1 | 1,578.1 | Jual kuat |