S&P/TSX 60 Index Standard Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,610.1 | +0.14% | +2.3 | 1,612.8 | 1,603.7 | Beli |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,606.5 | −0.64% | −10.4 | 1,606.5 | 1,606.5 | Beli |
| SSXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,604.7 | −0.64% | −10.4 | 1,604.7 | 1,604.7 | Beli |
| SSXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,602.3 | −0.64% | −10.4 | 1,602.3 | 1,602.3 | Jual |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,591.2 | −0.65% | −10.4 | 1,591.2 | 1,591.2 | Beli |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,580.7 | −0.65% | −10.4 | 1,580.7 | 1,580.7 | Beli |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,575.3 | −0.66% | −10.4 | 1,575.3 | 1,575.3 | Beli |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,573.6 | −0.66% | −10.4 | 1,573.6 | 1,573.6 | Beli |