LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1,816 | +1.68% | +30 | 1,816 | 1,816 | Beli |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,819 | +3.59% | +63 | 1,819 | 1,819 | Beli |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,813 | +3.13% | +55 | 1,813 | 1,813 | Beli |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,821 | +3.11% | +55 | 1,821 | 1,821 | Beli |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,831 | +2.92% | +52 | 1,831 | 1,831 | Beli |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,871 | +2.97% | +54 | 1,871 | 1,871 | Beli |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,879 | +2.96% | +54 | 1,879 | 1,879 | Beli |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,858 | +2.31% | +42 | 1,858 | 1,858 | Beli |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,799 | +2.86% | +50 | 1,799 | 1,799 | Beli |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,672 | +2.26% | +37 | 1,672 | 1,672 | Beli |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,645 | +2.75% | +44 | 1,645 | 1,645 | Beli |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,629 | +2.78% | +44 | 1,629 | 1,629 | Beli |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,636 | +2.51% | +40 | 1,636 | 1,636 | Beli |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,646 | +2.24% | +36 | 1,646 | 1,646 | Beli |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,649 | +2.17% | +35 | 1,649 | 1,649 | Beli kuat |