Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,695 | +0.06% | +1 | 1,695 | 1,695 | Jual |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,607 | +0.50% | +8 | 1,607 | 1,607 | Jual |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,522 | +0.13% | +2 | 1,522 | 1,522 | Jual |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,450 | +0.55% | +8 | 1,450 | 1,450 | Jual |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,435 | +0.56% | +8 | 1,435 | 1,435 | Jual |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,450 | +0.55% | +8 | 1,450 | 1,450 | Jual |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,472 | +0.55% | +8 | 1,472 | 1,472 | Jual |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,489 | +0.54% | +8 | 1,489 | 1,489 | Jual |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,482 | +0.54% | +8 | 1,482 | 1,482 | Jual |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,487 | +0.75% | +11 | 1,487 | 1,487 | Jual |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,490 | +0.54% | +8 | 1,490 | 1,490 | Jual |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,536 | +0.59% | +9 | 1,536 | 1,536 | Jual |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,555 | +0.58% | +9 | 1,555 | 1,555 | Jual |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,539 | +0.59% | +9 | 1,539 | 1,539 | Jual |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,489 | +0.68% | +10 | 1,489 | 1,489 | Jual |