LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1,929 | −4.17% | −84 | 1,929 | 1,929 | Jual kuat |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1,764 | −8.55% | −165 | 1,764 | 1,764 | Jual kuat |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1,790 | −8.63% | −169 | 1,790 | 1,790 | Jual kuat |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1,816 | −8.42% | −167 | 1,816 | 1,816 | Jual kuat |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,828 | −8.14% | −162 | 1,828 | 1,828 | Jual kuat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,821 | −8.22% | −163 | 1,821 | 1,821 | Jual kuat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,802 | −8.20% | −161 | 1,802 | 1,802 | Jual kuat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,776 | −7.26% | −139 | 1,776 | 1,776 | Jual kuat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,798 | −7.42% | −144 | 1,798 | 1,798 | Jual kuat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,792 | −6.67% | −128 | 1,792 | 1,792 | Jual kuat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,751 | −6.71% | −126 | 1,751 | 1,751 | Jual kuat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,644 | −7.54% | −134 | 1,644 | 1,644 | Jual kuat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,477 | −5.32% | −83 | 1,477 | 1,477 | Jual kuat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,434 | −4.53% | −68 | 1,434 | 1,434 | Jual kuat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,421 | −4.44% | −66 | 1,421 | 1,421 | Jual kuat |