LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1,792 | −1.32% | −24 | 1,792 | 1,792 | Neutral |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,820 | +0.05% | +1 | 1,820 | 1,820 | Beli |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,811 | −0.11% | −2 | 1,811 | 1,811 | Beli |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,821 | 0.00% | 0 | 1,821 | 1,821 | Beli |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,832 | +0.05% | +1 | 1,832 | 1,832 | Beli |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,876 | +0.27% | +5 | 1,876 | 1,876 | Beli |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,877 | −0.11% | −2 | 1,877 | 1,877 | Beli |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,864 | +0.32% | +6 | 1,864 | 1,864 | Beli |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,798 | −0.06% | −1 | 1,798 | 1,798 | Beli |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,672 | 0.00% | 0 | 1,672 | 1,672 | Beli |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,641 | −0.24% | −4 | 1,641 | 1,641 | Beli |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,625 | −0.25% | −4 | 1,625 | 1,625 | Beli |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,633 | −0.18% | −3 | 1,633 | 1,633 | Beli |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,644 | −0.12% | −2 | 1,644 | 1,644 | Beli |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,649 | 0.00% | 0 | 1,649 | 1,649 | Beli |