LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,875 | −0.58% | −11 | 1,875 | 1,875 | Jual |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,722 | −2.60% | −46 | 1,722 | 1,722 | Jual kuat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,793 | +0.96% | +17 | 1,793 | 1,793 | Jual |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,820 | +1.34% | +24 | 1,820 | 1,820 | Jual |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,860 | +1.31% | +24 | 1,860 | 1,860 | Jual |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,877 | +1.46% | +27 | 1,877 | 1,877 | Jual |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,869 | +1.69% | +31 | 1,869 | 1,869 | Jual |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,808 | +1.74% | +31 | 1,808 | 1,808 | Jual |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,714 | +2.33% | +39 | 1,714 | 1,714 | Beli |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,693 | +2.61% | +43 | 1,693 | 1,693 | Beli |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,687 | +2.74% | +45 | 1,687 | 1,687 | Beli |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,701 | +2.72% | +45 | 1,701 | 1,701 | Beli |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,704 | +2.96% | +49 | 1,704 | 1,704 | Beli |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,721 | +3.43% | +57 | 1,721 | 1,721 | Beli |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,720 | +2.93% | +49 | 1,720 | 1,720 | Beli |