LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2,349 | +2.26% | 52 | 2,349 | 2,349 | Beli |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2,367 | +2.82% | 65 | 2,367 | 2,367 | Beli kuat |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2,310 | +2.48% | 56 | 2,310 | 2,310 | Beli |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,229 | +2.48% | 54 | 2,229 | 2,229 | Beli |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2,196 | +2.52% | 54 | 2,196 | 2,196 | Beli |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2,185 | +2.49% | 53 | 2,185 | 2,185 | Beli |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2,172 | +2.40% | 51 | 2,172 | 2,172 | Beli |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2,160 | +2.32% | 49 | 2,160 | 2,160 | Beli |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2,149 | +2.28% | 48 | 2,149 | 2,149 | Beli |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2,132 | +2.21% | 46 | 2,132 | 2,132 | Beli kuat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2,066 | +5.46% | 107 | 2,066 | 2,066 | Beli kuat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2,087 | +5.24% | 104 | 2,087 | 2,087 | Beli kuat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2,076 | +4.95% | 98 | 2,076 | 2,076 | Beli kuat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2,019 | +4.72% | 91 | 2,019 | 2,019 | Beli kuat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,862 | +4.08% | 73 | 1,862 | 1,862 | — |