Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1965 | −2.38% | −48 | 1965 | 1965 | Beli | |
2024-08-15 | 1994 | −1.38% | −28 | 1994 | 1994 | Beli | |
2024-09-13 | 2055 | 0.00% | 0 | 2055 | 2055 | Beli Kuat | |
2024-10-15 | 2128 | +1.14% | 24 | 2128 | 2128 | Beli Kuat | |
2024-11-15 | 2195 | −0.09% | −2 | 2195 | 2195 | Beli | |
2024-12-13 | 2199 | −1.83% | −41 | 2199 | 2199 | Beli | |
2025-01-15 | 2109 | −4.31% | −95 | 2109 | 2109 | Jual | |
2025-02-14 | 1974 | −3.99% | −82 | 1974 | 1974 | Jual | |
2025-03-14 | 1898 | −1.61% | −31 | 1898 | 1898 | Beli | |
2025-04-15 | 1891 | −0.37% | −7 | 1891 | 1891 | Beli | |
2025-05-15 | 1895 | −0.16% | −3 | 1895 | 1895 | Beli | |
2025-06-13 | 1935 | +1.47% | 28 | 1935 | 1935 | Beli Kuat | |
2025-07-15 | 1946 | +1.20% | 23 | 1946 | 1946 | Beli Kuat | |
2025-08-15 | 1966 | +1.44% | 28 | 1966 | 1966 | Beli Kuat | |
2025-09-12 | 1993 | +1.48% | 29 | 1993 | 1993 | Beli Kuat |