Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,695 | +0.83% | +14 | 1,695 | 1,695 | Beli |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,712 | +1.00% | +17 | 1,712 | 1,712 | Beli |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,686 | +0.66% | +11 | 1,686 | 1,686 | Neutral |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,630 | +0.62% | +10 | 1,630 | 1,630 | Jual |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,549 | +0.26% | +4 | 1,549 | 1,549 | Jual |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,542 | +0.46% | +7 | 1,542 | 1,542 | Jual |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,559 | +0.32% | +5 | 1,559 | 1,559 | Jual |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,572 | +0.19% | +3 | 1,572 | 1,572 | Jual |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,593 | +0.25% | +4 | 1,593 | 1,593 | Jual |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,592 | −0.19% | −3 | 1,592 | 1,592 | Jual |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,594 | +0.19% | +3 | 1,594 | 1,594 | Jual |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,624 | +0.25% | +4 | 1,624 | 1,624 | Jual |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,655 | +0.24% | +4 | 1,655 | 1,655 | Jual |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,677 | 0.00% | 0 | 1,677 | 1,677 | Jual |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,657 | +0.06% | +1 | 1,657 | 1,657 | Neutral |