Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,613 | 0.00% | 0 | 1,613 | 1,613 | Jual kuat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,658 | +0.73% | +12 | 1,658 | 1,658 | Jual |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,675 | +0.42% | +7 | 1,675 | 1,675 | Jual |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,661 | +0.30% | +5 | 1,661 | 1,661 | Jual |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,614 | +0.62% | +10 | 1,614 | 1,614 | Jual |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,544 | +0.39% | +6 | 1,544 | 1,544 | Jual |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,531 | +0.20% | +3 | 1,531 | 1,531 | Jual |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,542 | +0.33% | +5 | 1,542 | 1,542 | Jual |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,563 | +0.13% | +2 | 1,563 | 1,563 | Jual |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,575 | −0.06% | −1 | 1,575 | 1,575 | Jual |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,581 | +0.06% | +1 | 1,581 | 1,581 | Jual |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,584 | +0.06% | +1 | 1,584 | 1,584 | Jual |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,612 | +0.06% | +1 | 1,612 | 1,612 | Jual |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,645 | 0.00% | 0 | 1,645 | 1,645 | Jual |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,669 | +0.06% | +1 | 1,669 | 1,669 | Jual |