LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2,355 | +3.15% | 72 | 2,355 | 2,355 | Beli kuat |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2,386 | +3.65% | 84 | 2,386 | 2,386 | Beli kuat |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2,334 | +3.60% | 81 | 2,334 | 2,334 | Beli kuat |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,258 | +3.44% | 75 | 2,258 | 2,258 | Beli kuat |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2,229 | +3.19% | 69 | 2,229 | 2,229 | Beli kuat |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2,219 | +3.21% | 69 | 2,219 | 2,219 | Beli kuat |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2,208 | +2.89% | 62 | 2,208 | 2,208 | Beli kuat |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2,197 | +2.81% | 60 | 2,197 | 2,197 | Beli kuat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2,185 | +2.87% | 61 | 2,185 | 2,185 | Beli kuat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2,154 | +3.56% | 74 | 2,154 | 2,154 | Beli kuat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2,090 | +3.06% | 62 | 2,090 | 2,090 | Beli |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2,114 | +2.72% | 56 | 2,114 | 2,114 | Beli |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2,101 | +2.14% | 44 | 2,101 | 2,101 | Beli kuat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2,048 | +1.54% | 31 | 2,048 | 2,048 | Beli |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,904 | +1.22% | 23 | 1,904 | 1,904 | — |