Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,030 | −0.03% | −20 | 68,030 | 68,030 | Jual |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69,730 | +0.77% | 530 | 69,730 | 69,730 | Beli |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,420 | −0.58% | −410 | 70,430 | 70,420 | Beli |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,200 | −0.57% | −400 | 69,200 | 69,200 | Beli |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68,120 | −0.69% | −470 | 68,120 | 67,970 | Beli |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,230 | −0.65% | −440 | 67,370 | 67,060 | Beli |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,480 | −0.55% | −370 | 66,490 | 66,280 | Beli |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,360 | +0.69% | 440 | 64,360 | 64,360 | Beli |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,780 | +3.87% | 2,450 | 65,780 | 65,780 | Beli kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,200 | +3.92% | 2,460 | 65,200 | 65,200 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,400 | +3.42% | 2,130 | 64,400 | 64,400 | Beli |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63,920 | +3.35% | 2,070 | 63,920 | 63,920 | Beli |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,600 | +0.18% | 110 | 61,600 | 61,500 | Jual |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 63,180 | +3.35% | 2,050 | 63,180 | 63,180 | Beli kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 62,830 | +3.39% | 2,060 | 62,830 | 62,830 | Beli |