Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58,200 | −0.70% | −410 | 58,200 | 58,000 | Jual |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 56,460 | −0.25% | −140 | 56,520 | 56,460 | Jual |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 56,000 | −0.14% | −80 | 56,000 | 56,000 | Jual kuat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 55,800 | +0.32% | +180 | 55,800 | 55,400 | Jual |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 55,620 | +0.65% | +360 | 55,620 | 55,000 | Jual |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55,500 | +1.13% | +620 | 55,500 | 54,600 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55,200 | 0.00% | 0 | 55,200 | 54,820 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54,540 | −2.97% | −1,670 | 54,540 | 54,540 | Jual |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54,460 | −2.92% | −1,640 | 54,460 | 54,460 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54,340 | −2.91% | −1,630 | 54,340 | 54,340 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54,230 | −2.90% | −1,620 | 54,230 | 54,230 | Jual |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54,130 | −2.91% | −1,620 | 54,130 | 54,130 | Jual |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54,020 | −2.89% | −1,610 | 54,020 | 54,020 | Jual |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 53,910 | −2.88% | −1,600 | 53,910 | 53,910 | Jual |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 53,790 | −2.91% | −1,610 | 53,790 | 53,790 | Jual kuat |