Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 64,550 | +0.22% | +140 | 64,550 | 64,550 | Beli | |
2025-09-30 | 64,030 | −0.02% | −10 | 64,410 | 64,030 | Beli | |
2025-10-31 | 62,270 | +0.14% | +90 | 62,420 | 62,270 | Beli | |
2025-11-28 | 61,350 | +0.15% | +90 | 61,410 | 60,830 | Beli | |
2025-12-30 | 60,570 | −0.08% | −50 | 60,570 | 60,570 | Beli | |
2026-01-30 | 60,110 | −0.05% | −30 | 60,110 | 60,110 | Neutral | |
2026-02-27 | 59,810 | −0.52% | −310 | 59,810 | 59,810 | Neutral | |
2026-03-31 | 59,540 | +0.08% | +50 | 59,540 | 59,540 | Neutral | |
2026-04-30 | 59,340 | +0.12% | +70 | 59,340 | 59,340 | Neutral | |
2026-05-29 | 59,090 | −0.32% | −190 | 59,090 | 59,090 | Jual | |
2026-06-30 | 58,870 | +0.03% | +20 | 58,870 | 58,870 | Jual | |
2026-07-31 | 58,710 | +0.05% | +30 | 58,710 | 58,710 | Jual | |
2026-08-31 | 58,590 | +0.07% | +40 | 58,590 | 58,590 | Beli | |
2026-09-30 | 58,460 | +0.05% | +30 | 58,460 | 58,460 | Jual | |
2026-10-30 | 58,340 | +0.07% | +40 | 58,340 | 58,340 | Jual |