Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

Tiada dagangan
Lihat pada Carta Super

Dubai Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2964,550+0.22%+14064,55064,550
Beli
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3064,030−0.02%−1064,41064,030
Beli
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3162,270+0.14%+9062,42062,270
Beli
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2861,350+0.15%+9061,41060,830
Beli
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,570−0.08%−5060,57060,570
Beli
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060,110−0.05%−3060,11060,110
Neutral
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2759,810−0.52%−31059,81059,810
Neutral
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3159,540+0.08%+5059,54059,540
Neutral
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,340+0.12%+7059,34059,340
Neutral
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,090−0.32%−19059,09059,090
Jual
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3058,870+0.03%+2058,87058,870
Jual
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3158,710+0.05%+3058,71058,710
Jual
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,590+0.07%+4058,59058,590
Beli
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,460+0.05%+3058,46058,460
Jual
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,340+0.07%+4058,34058,340
Jual