Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 82230 | +0.37% | 300 | 82230 | 82230 | Beli Kuat | |
2024-07-31 | 84900 | −0.12% | −100 | 84900 | 84900 | Beli | |
2024-08-30 | 84500 | +0.66% | 550 | 84500 | 83890 | Beli | |
2024-09-30 | 83020 | +0.02% | 20 | 83660 | 82810 | Beli | |
2024-10-31 | 82020 | +0.05% | 40 | 82650 | 81850 | Beli | |
2024-11-29 | 81050 | −0.01% | −10 | 81830 | 80760 | Beli | |
2024-12-30 | 80200 | −0.06% | −50 | 80320 | 80020 | Beli | |
2025-01-31 | 79280 | −0.31% | −250 | 79280 | 79280 | Beli | |
2025-02-28 | 78500 | −0.23% | −180 | 78500 | 78500 | Beli | |
2025-03-31 | 77780 | +0.17% | 130 | 77780 | 77780 | Beli | |
2025-04-30 | 77000 | −0.13% | −100 | 77000 | 77000 | Beli | |
2025-05-30 | 76440 | +0.87% | 660 | 76440 | 76440 | Beli | |
2025-06-30 | 75810 | −0.16% | −120 | 75810 | 75810 | Beli | |
2025-07-31 | 75170 | +0.90% | 670 | 75170 | 75170 | Beli Kuat | |
2025-08-29 | 74530 | +0.17% | 130 | 74530 | 74530 | Neutral |