Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,220 | +0.97% | +620 | 64,220 | 64,220 | Beli |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61,630 | −0.47% | −290 | 61,630 | 61,630 | Jual |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,000 | +1.58% | +950 | 61,000 | 60,900 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,690 | −0.83% | −500 | 59,690 | 59,690 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59,200 | −0.67% | −400 | 59,290 | 58,950 | Jual |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,920 | −0.54% | −320 | 59,170 | 58,650 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,970 | +0.67% | +390 | 58,970 | 58,970 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,740 | +1.08% | +630 | 58,740 | 58,740 | Jual |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,550 | +1.02% | +590 | 58,550 | 58,550 | Jual |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,360 | +0.97% | +560 | 58,360 | 58,360 | Jual |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,170 | +0.95% | +550 | 58,170 | 58,170 | Jual |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,030 | +0.96% | +550 | 58,030 | 58,030 | Jual |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,900 | +0.94% | +540 | 57,900 | 57,900 | Jual |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,770 | +0.93% | +530 | 57,770 | 57,770 | Jual |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,640 | +0.91% | +520 | 57,640 | 57,640 | Jual kuat |