Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64,400 | +0.55% | +350 | 64,450 | 64,400 | Beli |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,980 | +0.73% | +490 | 67,980 | 66,430 | Beli |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,040 | +0.03% | +20 | 66,550 | 65,790 | Beli |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,640 | +0.81% | +530 | 65,640 | 64,890 | Beli |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,780 | +0.86% | +550 | 65,270 | 63,450 | Beli |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,090 | +0.64% | +410 | 64,560 | 62,690 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,090 | −0.63% | −400 | 63,090 | 62,600 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,790 | +4.37% | +2,630 | 62,790 | 62,200 | Beli kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62,420 | +3.69% | +2,220 | 62,420 | 62,420 | Beli kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62,110 | +3.81% | +2,280 | 62,110 | 62,110 | Beli kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,820 | +3.95% | +2,350 | 61,820 | 61,820 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,480 | +3.92% | +2,320 | 61,480 | 61,480 | Beli |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,230 | +3.99% | +2,350 | 61,230 | 61,230 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,970 | +4.04% | +2,370 | 60,970 | 60,970 | Beli kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,720 | +4.12% | +2,400 | 60,720 | 60,720 | Beli |