Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 79200 | +0.55% | 430 | 79300 | 79200 | Jual |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 78660 | +0.27% | 210 | 78660 | 78660 | Neutral |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 77580 | +0.84% | 650 | 77700 | 77060 | Jual |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 76820 | +1.28% | 970 | 76940 | 75690 | Neutral |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 75900 | −0.07% | −50 | 76100 | 75600 | Jual |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 75110 | −0.09% | −70 | 75320 | 74900 | Jual |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 73670 | +0.44% | 320 | 73670 | 73670 | Jual |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 73460 | +0.70% | 510 | 73470 | 73460 | Jual |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 73040 | +1.36% | 980 | 73040 | 73040 | Neutral |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72420 | +1.36% | 970 | 72420 | 72420 | Jual |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71880 | +1.41% | 1000 | 71880 | 71880 | Neutral |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71320 | +1.41% | 990 | 71320 | 71320 | Neutral |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70800 | +1.42% | 990 | 70800 | 70800 | Jual |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 70290 | +1.44% | 1000 | 70290 | 70290 | Neutral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69770 | +1.45% | 1000 | 69770 | 69770 | — |