Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 86270 | +0.24% | 210 | 86270 | 86270 | Beli |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 85270 | −0.33% | −280 | 85270 | 84660 | Beli |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 84000 | −0.25% | −210 | 84230 | 83980 | Beli |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 83230 | +0.10% | 80 | 83270 | 83180 | Beli |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 82230 | +0.12% | 100 | 82390 | 81930 | Beli |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 80990 | −0.22% | −180 | 81740 | 80990 | Beli |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 80330 | −0.25% | −200 | 80330 | 80330 | Beli |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 79570 | −0.24% | −190 | 79570 | 79570 | Beli |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 79000 | +0.37% | 290 | 79000 | 79000 | Beli Kuat |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 78050 | −0.32% | −250 | 78050 | 78050 | Beli |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 77410 | −0.30% | −230 | 77410 | 77410 | Beli |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 76730 | −0.34% | −260 | 76730 | 76730 | Beli |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 76090 | −0.33% | −250 | 76090 | 76090 | Beli |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 75440 | +1.02% | 760 | 75440 | 75440 | Beli Kuat |
| TTCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 74790 | — | — | 74790 | 74790 | — |