Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 62,860 | 0.00% | 0 | 62,860 | 62,860 | Beli |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 60,820 | −0.94% | −580 | 61,100 | 60,610 | Jual |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 59,250 | −0.87% | −520 | 59,370 | 58,940 | Jual |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58,170 | −1.22% | −720 | 58,990 | 58,070 | Jual |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 58,320 | +0.80% | +460 | 58,320 | 58,150 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57,620 | +0.40% | +230 | 57,800 | 57,550 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57,540 | +0.68% | +390 | 57,540 | 57,540 | Jual |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56,970 | −1.15% | −660 | 56,970 | 56,970 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56,840 | −1.13% | −650 | 56,840 | 56,840 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56,700 | −1.19% | −680 | 56,700 | 56,700 | Jual |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56,600 | −1.17% | −670 | 56,600 | 56,600 | Jual |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56,480 | −1.17% | −670 | 56,480 | 56,480 | Jual |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56,390 | −1.17% | −670 | 56,390 | 56,390 | Jual |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,300 | −1.18% | −670 | 56,300 | 56,300 | Jual |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56,210 | −1.20% | −680 | 56,210 | 56,210 | Jual |