Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,040 | −0.25% | −160 | 65,040 | 65,040 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,750 | +0.55% | +350 | 63,780 | 61,980 | Beli kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,490 | +0.87% | +540 | 62,490 | 60,830 | Beli kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,630 | +0.62% | +380 | 61,750 | 60,410 | Beli kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,050 | −0.08% | −50 | 61,360 | 61,050 | Beli kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,720 | +0.07% | +40 | 61,280 | 60,640 | Beli kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,400 | +0.62% | +370 | 60,400 | 60,400 | Beli |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,160 | +0.59% | +350 | 60,160 | 60,160 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,910 | +0.54% | +320 | 59,910 | 59,910 | Beli |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,650 | +0.44% | +260 | 59,650 | 59,650 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,450 | +0.35% | +210 | 59,450 | 59,450 | Beli |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,260 | +0.34% | +200 | 59,260 | 59,260 | Beli |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,100 | +0.31% | +180 | 59,100 | 59,100 | Beli |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,950 | +0.29% | +170 | 58,950 | 58,950 | Beli |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,800 | +0.27% | +160 | 58,800 | 58,800 | Neutral |