Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

Tiada dagangan
Lihat pada Carta Super

Dubai Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3065,040−0.25%−16065,04065,040
Neutral
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3163,750+0.55%+35063,78061,980
Beli kuat
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2862,490+0.87%+54062,49060,830
Beli kuat
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3061,630+0.62%+38061,75060,410
Beli kuat
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3061,050−0.08%−5061,36061,050
Beli kuat
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760,720+0.07%+4061,28060,640
Beli kuat
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160,400+0.62%+37060,40060,400
Beli
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3060,160+0.59%+35060,16060,160
Beli
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,910+0.54%+32059,91059,910
Beli
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,650+0.44%+26059,65059,650
Beli
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,450+0.35%+21059,45059,450
Beli
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159,260+0.34%+20059,26059,260
Beli
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3059,100+0.31%+18059,10059,100
Beli
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,950+0.29%+17058,95058,950
Beli
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3058,800+0.27%+16058,80058,800
Neutral