Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 62,860 | 0.00% | 0 | 62,860 | 62,860 | Beli |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 61,000 | −0.25% | −150 | 61,000 | 61,000 | Jual |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 59,450 | +0.34% | +200 | 59,450 | 59,050 | Jual |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58,200 | −0.48% | −280 | 58,220 | 58,200 | Jual kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 57,640 | −0.52% | −300 | 57,650 | 57,640 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 56,880 | −0.89% | −510 | 57,280 | 56,880 | Jual kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 56,660 | −0.67% | −380 | 56,870 | 56,660 | Jual kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56,860 | −0.19% | −110 | 56,860 | 56,860 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56,730 | −0.19% | −110 | 56,730 | 56,730 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56,610 | −0.16% | −90 | 56,610 | 56,610 | Jual |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56,460 | −0.25% | −140 | 56,460 | 56,460 | Jual |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56,330 | −0.27% | −150 | 56,330 | 56,330 | Jual |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56,200 | −0.34% | −190 | 56,200 | 56,200 | Jual |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,110 | −0.34% | −190 | 56,110 | 56,110 | Jual |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56,010 | −0.36% | −200 | 56,010 | 56,010 | Jual |