Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 59,700 | +0.25% | +150 | 59,700 | 59,700 | Beli |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 59,650 | +1.00% | +590 | 59,650 | 59,000 | Beli |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 58,160 | −0.09% | −50 | 58,160 | 58,160 | Neutral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 57,490 | −0.19% | −110 | 57,490 | 57,490 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 57,690 | +1.07% | +610 | 57,690 | 56,970 | Beli |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57,040 | +0.51% | +290 | 57,350 | 56,650 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 56,660 | −0.26% | −150 | 56,680 | 56,660 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56,820 | +0.94% | +530 | 56,820 | 56,680 | Beli |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56,590 | +0.84% | +470 | 56,590 | 56,590 | Beli |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55,940 | +0.96% | +530 | 55,940 | 55,940 | Beli |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55,720 | +0.91% | +500 | 55,720 | 55,720 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55,560 | +0.93% | +510 | 55,560 | 55,560 | Beli |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55,390 | +0.89% | +490 | 55,390 | 55,390 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 55,230 | +0.90% | +490 | 55,230 | 55,230 | Beli kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55,070 | +0.88% | +480 | 55,070 | 55,070 | — |