Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,620 | +0.53% | 370 | 70,650 | 70,460 | Beli |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 73,210 | +1.72% | 1,240 | 73,210 | 72,150 | Beli |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 72,140 | −0.04% | −30 | 72,140 | 72,030 | Beli |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71,280 | −0.17% | −120 | 71,280 | 71,280 | Beli |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,750 | −0.04% | −30 | 70,880 | 70,390 | Beli |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,010 | −0.21% | −150 | 70,350 | 69,730 | Beli |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,430 | −0.36% | −250 | 69,790 | 69,250 | Beli |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69,020 | +1.37% | 930 | 69,020 | 69,020 | Beli kuat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68,510 | +1.30% | 880 | 68,510 | 68,510 | Beli |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68,010 | +1.25% | 840 | 68,010 | 68,010 | Beli |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67,530 | +1.26% | 840 | 67,530 | 67,530 | Beli kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67,060 | +1.27% | 840 | 67,060 | 67,060 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66,670 | +1.26% | 830 | 66,670 | 66,670 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66,280 | +1.27% | 830 | 66,280 | 66,280 | Beli |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,890 | +1.28% | 830 | 65,890 | 65,890 | Beli kuat |