Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74,760 | −1.50% | −1,140 | 75,140 | 74,200 | Jual |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 70,460 | −1.33% | −950 | 71,400 | 70,460 | Jual |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69,530 | −1.38% | −970 | 70,680 | 69,530 | Jual kuat |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68,690 | −1.28% | −890 | 69,940 | 68,690 | Jual kuat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67,920 | −0.95% | −650 | 69,000 | 67,700 | Jual kuat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,240 | −0.87% | −590 | 68,240 | 67,000 | Jual kuat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,140 | −0.86% | −580 | 67,140 | 67,140 | Jual kuat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,070 | −0.69% | −460 | 66,070 | 66,070 | Jual |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,980 | −1.49% | −1,000 | 65,980 | 65,980 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,430 | −1.46% | −970 | 65,430 | 65,430 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,920 | −1.43% | −940 | 64,920 | 64,920 | Jual kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,490 | −1.44% | −940 | 64,490 | 64,490 | Jual kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,110 | −1.43% | −930 | 64,110 | 64,110 | Jual kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63,730 | −1.42% | −920 | 63,730 | 63,730 | Jual kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 63,350 | −1.40% | −900 | 63,350 | 63,350 | — |