Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,000 | +0.57% | +370 | 65,000 | 65,000 | Beli |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,250 | −0.46% | −300 | 64,250 | 64,250 | Beli kuat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,100 | −0.61% | −390 | 63,420 | 63,000 | Beli |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,210 | +0.18% | +110 | 62,650 | 61,910 | Beli |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,960 | +0.54% | +330 | 61,960 | 61,390 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,470 | +0.64% | +390 | 61,470 | 60,720 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,480 | −0.53% | −320 | 60,480 | 60,480 | Beli |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,540 | −0.12% | −70 | 60,540 | 60,540 | Beli kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,340 | −0.13% | −80 | 60,340 | 60,340 | Beli kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,170 | −0.13% | −80 | 60,170 | 60,170 | Beli kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,950 | −0.10% | −60 | 59,950 | 59,950 | Beli kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,760 | −0.03% | −20 | 59,760 | 59,760 | Beli kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,600 | −0.03% | −20 | 59,600 | 59,600 | Beli kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,440 | −0.03% | −20 | 59,440 | 59,440 | Beli kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,290 | −0.02% | −10 | 59,290 | 59,290 | Beli kuat |