Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 62,820 | +1.63% | 1,010 | 62,820 | 62,820 | Jual |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58,750 | −1.61% | −960 | 58,750 | 58,750 | Jual kuat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 57,880 | −1.36% | −800 | 58,440 | 57,630 | Jual kuat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57,060 | −0.63% | −360 | 57,570 | 57,060 | Jual kuat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 56,300 | −1.30% | −740 | 57,010 | 56,300 | Jual kuat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56,240 | −0.32% | −180 | 56,410 | 55,560 | Jual kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55,910 | −3.44% | −1,990 | 55,910 | 55,910 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55,480 | −3.50% | −2,010 | 55,480 | 55,480 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54,600 | −4.43% | −2,530 | 54,600 | 54,600 | Jual kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54,830 | −3.57% | −2,030 | 54,830 | 54,830 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54,590 | −3.59% | −2,030 | 54,590 | 54,590 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54,410 | −3.61% | −2,040 | 54,410 | 54,410 | Jual kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54,240 | −3.64% | −2,050 | 54,240 | 54,240 | Jual |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54,060 | −3.67% | −2,060 | 54,060 | 54,060 | Jual |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 53,890 | −3.68% | −2,060 | 53,890 | 53,890 | Jual kuat |