Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,640 | −0.09% | −60 | 64,640 | 64,640 | Beli |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,980 | +1.35% | +850 | 63,980 | 63,980 | Beli |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,100 | +0.32% | +200 | 63,100 | 63,100 | Beli kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,510 | −0.63% | −390 | 62,100 | 61,510 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,960 | −0.62% | −380 | 61,500 | 60,720 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,370 | −0.90% | −550 | 61,160 | 60,290 | Beli |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,600 | +0.53% | +320 | 60,600 | 60,600 | Beli kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,360 | +0.85% | +510 | 60,360 | 60,360 | Beli |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,150 | +0.86% | +510 | 60,150 | 60,150 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,920 | +1.05% | +620 | 59,920 | 59,920 | Beli |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,710 | +0.79% | +470 | 59,710 | 59,710 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,520 | +0.78% | +460 | 59,520 | 59,520 | Beli |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,370 | +0.76% | +450 | 59,370 | 59,370 | Beli kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,230 | +0.77% | +450 | 59,230 | 59,230 | Beli |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,080 | +0.75% | +440 | 59,080 | 59,080 | Beli kuat |