Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58,000 | −1.04% | −610 | 58,000 | 58,000 | Jual |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 58,360 | +0.41% | +240 | 58,900 | 58,220 | Neutral |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57,750 | −0.96% | −560 | 57,750 | 57,750 | Jual |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 57,650 | +0.58% | +330 | 57,650 | 57,650 | Neutral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56,310 | −1.04% | −590 | 57,290 | 55,890 | Jual |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55,640 | −1.64% | −930 | 57,060 | 55,500 | Jual kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 56,360 | +0.75% | +420 | 56,360 | 56,360 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 56,210 | +0.75% | +420 | 56,210 | 56,210 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56,100 | +0.77% | +430 | 56,100 | 56,100 | Beli |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 55,970 | +0.77% | +430 | 55,970 | 55,970 | Beli |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55,850 | +0.78% | +430 | 55,850 | 55,850 | Beli |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55,750 | +0.80% | +440 | 55,750 | 55,750 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55,630 | +0.82% | +450 | 55,630 | 55,630 | Beli |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55,510 | +0.84% | +460 | 55,510 | 55,510 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 55,400 | +0.89% | +490 | 55,400 | 55,400 | Beli kuat |