Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,100 | −0.12% | −80 | 65,100 | 65,000 | Beli |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,360 | −0.89% | −560 | 62,920 | 61,960 | Jual |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,500 | −0.68% | −420 | 61,530 | 61,020 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,300 | −1.23% | −750 | 61,890 | 59,920 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59,650 | −0.35% | −210 | 59,740 | 59,420 | Jual |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,220 | −0.50% | −300 | 59,420 | 59,110 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,980 | −1.63% | −980 | 59,780 | 58,980 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,980 | −1.21% | −720 | 58,980 | 58,980 | Jual |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,760 | −1.18% | −700 | 58,760 | 58,760 | Jual |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,500 | +0.34% | +200 | 58,500 | 58,500 | Jual |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,300 | −1.17% | −690 | 58,300 | 58,300 | Jual |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,110 | −1.19% | −700 | 58,110 | 58,110 | Jual |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,960 | −1.18% | −690 | 57,960 | 57,960 | Jual |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,820 | −1.15% | −670 | 57,820 | 57,820 | Jual kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,670 | −1.13% | −660 | 57,670 | 57,670 | Neutral |