Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

Tiada dagangan
Lihat pada carta super

Dubai Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TCLX2024Dubai Crude Oil Futures (Nov 2024)
2024-11-2971,120−1.22%−88071,12071,120
Beli
TCLZ2024Dubai Crude Oil Futures (Dec 2024)
2024-12-3070,730−0.91%−65071,20070,550
Beli
TCLF2025Dubai Crude Oil Futures (Jan 2025)
2025-01-3168,300−2.32%−1,62069,40068,300
Neutral
TCLG2025Dubai Crude Oil Futures (Feb 2025)
2025-02-2868,320−1.14%−79069,00067,940
Beli
TCLH2025Dubai Crude Oil Futures (Mar 2025)
2025-03-3167,860−1.21%−83068,69067,300
Beli
TCLJ2025Dubai Crude Oil Futures (Apr 2025)
2025-04-3067,560−1.17%−80068,28066,940
Beli
TCLK2025Dubai Crude Oil Futures (May 2025)
2025-05-3067,950−1.66%−1,15067,95067,950
Beli
TCLM2025Dubai Crude Oil Futures (Jun 2025)
2025-06-3067,520−1.13%−77067,52067,520
Beli
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3167,110−0.09%−6067,11067,110
Beli
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2966,670−1.23%−83066,67066,670
Beli
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3066,250−2.37%−1,61066,25066,250
Beli
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3165,860−1.26%−84065,86065,860
Beli
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2865,470−1.28%−85065,47065,470
Beli
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3065,070−1.32%−87065,07065,070
Beli
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3064,670−1.34%−88064,67064,670