Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 60,000 | −4.32% | −2,710 | 60,000 | 60,000 | Jual kuat |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 56,200 | −7.11% | −4,300 | 59,430 | 55,340 | Jual kuat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 54,840 | −7.91% | −4,710 | 58,770 | 54,710 | Jual kuat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 54,970 | −7.11% | −4,210 | 58,470 | 54,140 | Jual kuat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 54,460 | −7.27% | −4,270 | 58,370 | 53,690 | Jual kuat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 54,200 | −7.10% | −4,140 | 58,000 | 53,380 | Jual kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 56,890 | −0.18% | −100 | 56,890 | 56,890 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 57,870 | +5.85% | 3,200 | 58,060 | 57,870 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 58,860 | +0.36% | 210 | 58,860 | 58,860 | Jual |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 53,000 | −7.13% | −4,070 | 53,000 | 53,000 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 56,860 | +1.54% | 860 | 56,860 | 56,860 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 56,680 | +0.14% | 80 | 56,680 | 56,680 | Jual |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 56,480 | −0.46% | −260 | 56,480 | 56,480 | Jual kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 56,290 | +3.70% | 2,010 | 56,290 | 56,290 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 54,880 | −2.16% | −1,210 | 54,880 | 54,880 | — |