Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

Tiada dagangan
Lihat pada carta super

Dubai Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TCLX2024Dubai Crude Oil Futures (Nov 2024)
2024-11-2971,000+1.02%72071,00070,760
Beli
TCLZ2024Dubai Crude Oil Futures (Dec 2024)
2024-12-3070,700+1.43%1,00070,70070,200
Beli
TCLF2025Dubai Crude Oil Futures (Jan 2025)
2025-01-3170,200+1.45%1,00070,20069,580
Beli
TCLG2025Dubai Crude Oil Futures (Feb 2025)
2025-02-2869,330+1.01%69069,49069,010
Beli
TCLH2025Dubai Crude Oil Futures (Mar 2025)
2025-03-3168,930+1.04%71069,12068,430
Beli
TCLJ2025Dubai Crude Oil Futures (Apr 2025)
2025-04-3068,640+1.30%88068,75067,870
Beli
TCLK2025Dubai Crude Oil Futures (May 2025)
2025-05-3067,410−0.63%−43067,41067,410
Beli
TCLM2025Dubai Crude Oil Futures (Jun 2025)
2025-06-3067,050−0.62%−42067,05067,050
Beli
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3166,680−0.64%−43066,68066,680
Neutral
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2966,320−0.61%−41066,32066,320
Beli
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3065,950−0.65%−43065,95065,950
Beli
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3165,600−0.62%−41065,60065,600
Beli
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2865,250−0.62%−41065,25065,250
Beli
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3064,900−0.64%−42064,90064,900
Beli
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3064,500−0.72%−47066,95064,500
Neutral