Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,500 | −1.38% | −900 | 65,050 | 64,500 | Beli |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63,050 | −0.43% | −270 | 63,050 | 63,050 | Neutral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,250 | −1.98% | −1,260 | 63,330 | 62,250 | Beli |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,680 | −1.97% | −1,240 | 62,500 | 61,380 | Beli |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,300 | −1.36% | −830 | 60,980 | 60,300 | Neutral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,200 | −0.79% | −480 | 60,580 | 59,670 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,850 | −0.78% | −480 | 60,850 | 60,850 | Beli |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,150 | −1.60% | −980 | 60,150 | 60,150 | Beli |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,930 | −1.66% | −1,010 | 59,930 | 59,930 | Beli |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,740 | −1.65% | −1,000 | 59,740 | 59,740 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,540 | −1.70% | −1,030 | 59,540 | 59,540 | Beli |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,370 | −1.69% | −1,020 | 59,370 | 59,370 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,210 | −1.74% | −1,050 | 59,210 | 59,210 | Beli |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,050 | −1.78% | −1,070 | 59,050 | 59,050 | Beli |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,890 | −1.83% | −1,100 | 58,890 | 58,890 | Neutral |