Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 61,300 | −1.84% | −1,150 | 61,300 | 60,320 | Jual |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 57,740 | −1.21% | −710 | 57,740 | 57,740 | Jual |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 57,300 | −3.32% | −1,970 | 57,380 | 56,430 | Jual |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 56,990 | +0.12% | 70 | 56,990 | 56,990 | Jual |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 55,730 | −1.12% | −630 | 56,340 | 54,660 | Jual |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 55,250 | −1.22% | −680 | 56,200 | 54,180 | Jual |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 55,540 | −2.18% | −1,240 | 55,540 | 55,540 | Jual kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 55,430 | +1.58% | 860 | 55,430 | 55,430 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 54,390 | +1.83% | 980 | 54,390 | 54,390 | Jual |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 54,710 | −2.82% | −1,590 | 54,710 | 54,710 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 54,560 | −2.73% | −1,530 | 54,560 | 54,560 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 54,430 | −2.70% | −1,510 | 54,430 | 54,430 | Jual |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 54,310 | +5.46% | 2,810 | 54,310 | 54,310 | Jual |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 54,180 | −2.66% | −1,480 | 54,180 | 54,180 | Jual |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 54,860 | +1.50% | 810 | 54,860 | 54,550 | Jual kuat |