Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 65,000 | +0.57% | +370 | 65,000 | 65,000 | Beli | |
2025-08-29 | 64,550 | +1.25% | +800 | 64,640 | 63,800 | Beli kuat | |
2025-09-30 | 63,490 | +1.34% | +840 | 63,500 | 63,320 | Beli kuat | |
2025-10-31 | 62,650 | +0.89% | +550 | 62,650 | 62,650 | Beli kuat | |
2025-11-28 | 60,870 | −1.27% | −780 | 62,000 | 60,870 | Beli | |
2025-12-30 | 60,360 | −1.24% | −760 | 61,500 | 60,360 | Beli | |
2026-01-30 | 60,800 | +0.66% | +400 | 60,800 | 60,800 | Beli kuat | |
2026-02-27 | 60,610 | +0.50% | +300 | 60,610 | 60,610 | Beli kuat | |
2026-03-31 | 60,420 | +0.50% | +300 | 60,420 | 60,420 | Beli kuat | |
2026-04-30 | 60,250 | +0.53% | +320 | 60,250 | 60,250 | Beli kuat | |
2026-05-29 | 60,010 | +0.49% | +290 | 60,010 | 60,010 | Beli kuat | |
2026-06-30 | 59,780 | +0.40% | +240 | 59,780 | 59,780 | Beli kuat | |
2026-07-31 | 59,620 | +0.37% | +220 | 59,620 | 59,620 | Beli kuat | |
2026-08-31 | 59,460 | +0.35% | +210 | 59,460 | 59,460 | Beli kuat | |
2026-09-30 | 59,300 | +0.32% | +190 | 59,300 | 59,300 | Beli kuat |