Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

Tiada dagangan
Lihat pada Carta Super

Dubai Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3164,710+0.12%+8064,71064,710
Beli
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2963,800+0.08%+5063,80063,800
Beli
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3062,650+0.48%+30062,65062,150
Beli
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3162,000+1.08%+66062,00061,260
Beli
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2861,280−0.02%−1061,28060,980
Beli
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,810−0.05%−3060,95060,460
Beli
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060,400+0.97%+58060,40060,100
Beli
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760,310+1.19%+71060,31060,310
Beli
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160,120+1.21%+72060,12060,120
Beli
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,930+1.20%+71059,93059,930
Beli
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,720+1.15%+68059,72059,720
Beli
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,540+1.19%+70059,54059,540
Beli
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,400+1.18%+69059,40059,400
Beli
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159,250+1.14%+67059,25059,250
Beli
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3059,110+1.15%+67059,11059,110
Beli