Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,710 | +0.12% | +80 | 64,710 | 64,710 | Beli |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63,800 | +0.08% | +50 | 63,800 | 63,800 | Beli |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,650 | +0.48% | +300 | 62,650 | 62,150 | Beli |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,000 | +1.08% | +660 | 62,000 | 61,260 | Beli |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,280 | −0.02% | −10 | 61,280 | 60,980 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,810 | −0.05% | −30 | 60,950 | 60,460 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,400 | +0.97% | +580 | 60,400 | 60,100 | Beli |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,310 | +1.19% | +710 | 60,310 | 60,310 | Beli |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,120 | +1.21% | +720 | 60,120 | 60,120 | Beli |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,930 | +1.20% | +710 | 59,930 | 59,930 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,720 | +1.15% | +680 | 59,720 | 59,720 | Beli |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,540 | +1.19% | +700 | 59,540 | 59,540 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,400 | +1.18% | +690 | 59,400 | 59,400 | Beli |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,250 | +1.14% | +670 | 59,250 | 59,250 | Beli |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,110 | +1.15% | +670 | 59,110 | 59,110 | Beli |