Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

Tiada dagangan
Lihat pada Carta Super

Dubai Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3165,000+0.57%+37065,00065,000
Beli
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2964,550+1.25%+80064,64063,800
Beli kuat
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3063,490+1.34%+84063,50063,320
Beli kuat
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3162,650+0.89%+55062,65062,650
Beli kuat
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2860,870−1.27%−78062,00060,870
Beli
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,360−1.24%−76061,50060,360
Beli
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060,800+0.66%+40060,80060,800
Beli kuat
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760,610+0.50%+30060,61060,610
Beli kuat
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160,420+0.50%+30060,42060,420
Beli kuat
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3060,250+0.53%+32060,25060,250
Beli kuat
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2960,010+0.49%+29060,01060,010
Beli kuat
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,780+0.40%+24059,78059,780
Beli kuat
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,620+0.37%+22059,62059,620
Beli kuat
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159,460+0.35%+21059,46059,460
Beli kuat
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3059,300+0.32%+19059,30059,300
Beli kuat