Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3159,600+0.17%+10059,60059,600
Jual
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2857,520+0.65%+37058,13056,760
Jual
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3057,400+0.70%+40057,73057,400
Jual
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3056,950−0.11%−6057,06056,950
Jual
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2757,050+0.02%+1057,09056,900
Jual
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3156,9700.00%057,12056,500
Jual
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2956,860+0.30%+17056,86056,860
Jual
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3056,800−0.35%−20056,80056,800
Jual
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3156,740+1.09%+61056,74056,740
Jual
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3155,500−1.00%−56055,50055,500
Jual
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3056,640+1.12%+63056,64056,640
Jual
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3056,550+1.16%+65056,55056,550
Jual
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3056,500+1.16%+65056,50056,500
Beli