Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,720 | +1.57% | +1,000 | 64,720 | 64,720 | Beli kuat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,300 | +2.36% | +1,480 | 64,300 | 64,120 | Beli kuat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,110 | +2.52% | +1,550 | 63,110 | 61,400 | Beli kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,140 | +2.37% | +1,440 | 62,250 | 60,870 | Beli |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,830 | +0.70% | +430 | 61,840 | 61,750 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,240 | +0.54% | +330 | 61,350 | 61,200 | Beli kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,590 | +2.18% | +1,290 | 60,590 | 60,590 | Beli kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,380 | +2.11% | +1,250 | 60,380 | 60,380 | Beli |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,180 | +2.05% | +1,210 | 60,180 | 60,180 | Beli |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,980 | +1.99% | +1,170 | 59,980 | 59,980 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,800 | +1.98% | +1,160 | 59,800 | 59,800 | Beli |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,630 | +1.97% | +1,150 | 59,630 | 59,630 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,500 | +1.94% | +1,130 | 59,500 | 59,500 | Beli |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,370 | +1.92% | +1,120 | 59,370 | 59,370 | Beli |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,240 | +1.89% | +1,100 | 59,240 | 59,240 | Beli kuat |