Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,820 | +0.42% | +270 | 65,200 | 64,820 | Beli kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,800 | +1.51% | +950 | 63,850 | 63,800 | Beli kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,520 | +1.74% | +1,070 | 62,520 | 61,640 | Beli kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,680 | +1.43% | +870 | 61,680 | 61,100 | Beli kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,360 | +1.67% | +1,010 | 61,410 | 60,450 | Beli kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,000 | +1.68% | +1,010 | 61,000 | 60,160 | Beli kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,720 | −0.37% | −220 | 59,720 | 59,720 | Beli |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,470 | −0.45% | −270 | 59,470 | 59,470 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,260 | −0.45% | −270 | 59,260 | 59,260 | Beli |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,050 | −0.42% | −250 | 59,050 | 59,050 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,850 | −0.46% | −270 | 58,850 | 58,850 | Neutral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,690 | −0.49% | −290 | 58,690 | 58,690 | Neutral |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,550 | −0.48% | −280 | 58,550 | 58,550 | Jual |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,410 | −0.48% | −280 | 58,410 | 58,410 | Neutral |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,280 | — | — | 58,280 | 58,280 | Neutral |