Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,550 | −0.23% | −150 | 64,640 | 64,550 | Beli |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,040 | +0.03% | +20 | 64,040 | 64,040 | Beli kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,850 | +0.24% | +150 | 62,850 | 62,850 | Beli |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,680 | +0.37% | +230 | 61,690 | 61,680 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,120 | +0.34% | +210 | 61,120 | 60,930 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,650 | +0.25% | +150 | 60,680 | 60,210 | Beli |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,600 | +0.53% | +320 | 60,600 | 60,600 | Beli kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,910 | −0.75% | −450 | 59,910 | 59,910 | Beli |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,670 | −0.80% | −480 | 59,670 | 59,670 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,450 | −0.78% | −470 | 59,450 | 59,450 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,260 | −0.75% | −450 | 59,260 | 59,260 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,080 | −0.74% | −440 | 59,080 | 59,080 | Beli |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,940 | −0.72% | −430 | 58,940 | 58,940 | Beli |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,800 | −0.73% | −430 | 58,800 | 58,800 | Beli |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,660 | −0.71% | −420 | 58,660 | 58,660 | Neutral |