Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Jepun
/
Hadapan
/
TEBLG2026
/
Kontrak
East Base Electricity Futures
Kontrak Feb 2026
Kontrak Feb 2026
Kontrak Feb 2026
Kontrak Feb 2026
TEBLG2026
Tokyo Commodity Exchange
TEBLG2026
Tokyo Commodity Exchange
TEBLG2026
Tokyo Commodity Exchange
TEBLG2026
Tokyo Commodity Exchange
Pasaran ditutup
Pasaran ditutup
Tiada dagangan
Gambaran keseluruhan
Minda
Teknikal
Cerun kehadapan
Kontrak
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TEBLZ2025
East Base Electricity Futures (Dec 2025)
2025-12-30
11.38
−0.18%
−0.02
11.38
11.38
Jual kuat
TEBLF2026
East Base Electricity Futures (Jan 2026)
2026-01-30
10.93
+0.09%
+0.01
10.93
10.93
Jual
TEBLG2026
East Base Electricity Futures (Feb 2026)
2026-02-27
10.97
−0.36%
−0.04
10.97
10.97
Jual
TEBLH2026
East Base Electricity Futures (Mar 2026)
2026-03-30
10.61
−0.28%
−0.03
10.61
10.61
Jual kuat
TEBLJ2026
East Base Electricity Futures (Apr 2026)
2026-04-28
10.01
+1.32%
+0.13
10.01
10.01
Jual
TEBLK2026
East Base Electricity Futures (May 2026)
2026-05-29
10.00
+1.52%
+0.15
10.00
10.00
Jual
TEBLM2026
East Base Electricity Futures (Jun 2026)
2026-06-29
11.16
+1.55%
+0.17
11.16
11.16
Jual
TEBLN2026
East Base Electricity Futures (Jul 2026)
2026-07-30
12.55
+0.97%
+0.12
12.55
12.55
Jual
TEBLQ2026
East Base Electricity Futures (Aug 2026)
2026-08-28
12.51
+0.89%
+0.11
12.51
12.51
Jual
TEBLU2026
East Base Electricity Futures (Sep 2026)
2026-09-29
12.26
+0.91%
+0.11
12.26
12.26
Jual
TEBLV2026
East Base Electricity Futures (Oct 2026)
2026-10-30
11.13
+0.82%
+0.09
11.13
11.13
Jual
TEBLX2026
East Base Electricity Futures (Nov 2026)
2026-11-27
11.28
+0.80%
+0.09
11.28
11.28
Jual
TEBLZ2026
East Base Electricity Futures (Dec 2026)
2026-12-30
12.16
+0.83%
+0.10
12.16
12.16
Jual
TEBLF2027
East Base Electricity Futures (Jan 2027)
2027-01-29
12.25
+0.99%
+0.12
12.25
12.25
Jual
TEBLG2027
East Base Electricity Futures (Feb 2027)
2027-02-26
12.06
+1.09%
+0.13
12.06
12.06
Jual
TEBLH2027
East Base Electricity Futures (Mar 2027)
2027-03-30
10.27
+1.18%
+0.12
10.27
10.27
Jual
TEBLJ2027
East Base Electricity Futures (Apr 2027)
2027-04-28
10.28
+0.49%
+0.05
10.28
10.28
Jual
TEBLK2027
East Base Electricity Futures (May 2027)
2027-05-28
10.38
+0.48%
+0.05
10.38
10.38
Jual
TEBLM2027
East Base Electricity Futures (Jun 2027)
2027-06-29
11.75
+0.43%
+0.05
11.75
11.75
Jual
TEBLN2027
East Base Electricity Futures (Jul 2027)
2027-07-30
12.45
+0.40%
+0.05
12.45
12.45
Neutral
TEBLQ2027
East Base Electricity Futures (Aug 2027)
2027-08-30
13.39
+0.37%
+0.05
13.39
13.39
Neutral
TEBLU2027
East Base Electricity Futures (Sep 2027)
2027-09-29
12.33
+0.41%
+0.05
12.33
12.33
Neutral
TEBLV2027
East Base Electricity Futures (Oct 2027)
2027-10-29
11.45
+0.44%
+0.05
11.45
11.45
Neutral
TEBLX2027
East Base Electricity Futures (Nov 2027)
2027-11-29
11.80
+0.43%
+0.05
11.80
11.80
Beli kuat
