Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.67 | +0.16% | +0.02 | 12.67 | 12.67 | Neutral |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.10 | −1.22% | −0.15 | 12.10 | 12.10 | Jual |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.10 | −0.98% | −0.12 | 12.10 | 12.10 | Jual |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.35 | −0.64% | −0.08 | 12.35 | 12.35 | Jual |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.49 | −0.95% | −0.12 | 12.49 | 12.49 | Jual |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.65 | −0.60% | −0.07 | 11.65 | 11.65 | Jual |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.08 | −1.51% | −0.17 | 11.08 | 11.08 | Jual |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10.89 | −1.63% | −0.18 | 10.89 | 10.89 | Jual kuat |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11.88 | −1.57% | −0.19 | 11.88 | 11.88 | Jual |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.55 | −1.17% | −0.16 | 13.55 | 13.55 | Jual |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.64 | −1.23% | −0.17 | 13.64 | 13.64 | Jual |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.37 | −1.04% | −0.14 | 13.37 | 13.37 | Jual |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.36 | −0.64% | −0.08 | 12.36 | 12.36 | Jual |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.36 | −1.04% | −0.13 | 12.36 | 12.36 | Jual kuat |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.59 | −0.88% | −0.12 | 13.59 | 13.59 | Jual |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.89 | −0.79% | −0.11 | 13.89 | 13.89 | Jual |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.58 | −0.80% | −0.11 | 13.58 | 13.58 | Jual |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.19 | −0.97% | −0.11 | 11.19 | 11.19 | Jual kuat |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.74 | −1.01% | −0.11 | 10.74 | 10.74 | Jual |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10.95 | −1.08% | −0.12 | 10.95 | 10.95 | Jual |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.33 | −0.88% | −0.11 | 12.33 | 12.33 | Beli |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.10 | −0.83% | −0.11 | 13.10 | 13.10 | Jual kuat |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.04 | −0.78% | −0.11 | 14.04 | 14.04 | Jual kuat |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.96 | −0.84% | −0.11 | 12.96 | 12.96 | Jual |