RSS3 Rubber Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321.5 | −0.46% | −1.5 | 323.0 | 318.6 | Jual |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 326.7 | +1.15% | +3.7 | 326.7 | 320.0 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325.0 | +0.62% | +2.0 | 325.0 | 323.1 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327.5 | +0.77% | +2.5 | 327.7 | 326.5 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 329.4 | +0.58% | +1.9 | 330.1 | 328.6 | Beli |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 335.5 | +0.81% | +2.7 | 335.5 | 334.5 | Beli |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 334.1 | +0.63% | +2.1 | 335.5 | 333.9 | Beli |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | Beli kuat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | Beli kuat |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | Beli kuat |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | Beli kuat |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335.0 | +0.90% | +3.0 | 335.0 | 335.0 | Beli kuat |