RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 298.9 | +1.63% | +4.8 | 298.9 | 291.1 | Neutral |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 296.6 | −1.13% | −3.4 | 296.6 | 296.6 | Jual |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 300.5 | +1.52% | +4.5 | 301.3 | 295.3 | Neutral |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 299.9 | +1.39% | +4.1 | 301.2 | 295.2 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 299.5 | −0.13% | −0.4 | 299.5 | 295.9 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 298.8 | −0.07% | −0.2 | 299.5 | 297.6 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 298.0 | +1.02% | +3.0 | 298.0 | 298.0 | Neutral |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 298.0 | +1.02% | +3.0 | 298.0 | 298.0 | Neutral |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 298.0 | +1.02% | +3.0 | 298.0 | 298.0 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 298.0 | +1.02% | +3.0 | 298.0 | 298.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 298.0 | +1.02% | +3.0 | 298.0 | 298.0 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 298.0 | +1.02% | +3.0 | 298.0 | 298.0 | — |