RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 365.0 | +1.19% | 4.3 | 365.0 | 363.9 | Jual |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 359.0 | −0.28% | −1.0 | 360.8 | 357.1 | Jual |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 359.0 | −0.42% | −1.5 | 362.4 | 358.1 | Jual |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 359.5 | −0.17% | −0.6 | 362.3 | 358.0 | Jual |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 360.8 | −0.17% | −0.6 | 363.2 | 357.6 | Jual |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 360.5 | −0.47% | −1.7 | 363.4 | 358.0 | Jual |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 361.0 | −0.55% | −2.0 | 361.6 | 358.0 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Jual |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Jual |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 367.0 | 0.00% | 0.0 | 367.0 | 367.0 | Jual |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 367.0 | 0.00% | 0.0 | 367.0 | 367.0 | — |