RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 329.1 | +1.23% | +4.0 | 330.0 | 328.1 | Beli |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 332.0 | +1.50% | +4.9 | 332.0 | 327.3 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 333.4 | +0.21% | +0.7 | 333.4 | 333.4 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 329.6 | −0.69% | −2.3 | 329.6 | 329.3 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 331.8 | +0.15% | +0.5 | 331.8 | 331.8 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 334.8 | +0.78% | +2.6 | 334.8 | 333.0 | Beli kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 334.6 | +0.30% | +1.0 | 334.6 | 331.8 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Beli |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Beli |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Beli |