RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 320.3 | −0.44% | −1.4 | 320.3 | 319.9 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 322.4 | +1.00% | +3.2 | 322.4 | 320.9 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 315.0 | −0.16% | −0.5 | 315.9 | 315.0 | Jual |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 315.5 | −0.60% | −1.9 | 316.3 | 315.5 | Jual kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 315.5 | 0.00% | 0.0 | 316.7 | 315.5 | Jual |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 316.1 | +0.32% | +1.0 | 316.1 | 315.5 | Jual |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 317.0 | −0.94% | −3.0 | 317.0 | 317.0 | Jual |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 317.0 | −0.94% | −3.0 | 317.0 | 317.0 | Jual |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 317.0 | −0.94% | −3.0 | 317.0 | 317.0 | Jual |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 317.0 | −0.94% | −3.0 | 317.0 | 317.0 | Jual kuat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 317.0 | −0.94% | −3.0 | 317.0 | 317.0 | Jual kuat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 317.0 | −0.94% | −3.0 | 317.0 | 317.0 | Neutral |