RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 302.3 | 0.00% | 0.0 | 302.7 | 301.4 | Jual |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 304.2 | +0.53% | +1.6 | 305.8 | 304.2 | Jual |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 300.4 | −0.03% | −0.1 | 300.4 | 300.2 | Jual kuat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 301.8 | −1.53% | −4.7 | 304.8 | 301.8 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 301.3 | +0.90% | +2.7 | 301.3 | 298.3 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 297.8 | +0.68% | +2.0 | 297.9 | 297.8 | Jual |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 293.9 | +0.17% | +0.5 | 293.9 | 293.9 | Jual kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 295.0 | −0.67% | −2.0 | 295.0 | 295.0 | Jual |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 295.0 | −0.67% | −2.0 | 295.0 | 295.0 | Jual |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 295.0 | −0.67% | −2.0 | 295.0 | 295.0 | Jual |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 295.0 | −0.67% | −2.0 | 295.0 | 295.0 | Jual |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 295.0 | −0.67% | −2.0 | 295.0 | 295.0 | Jual |