RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 392.1 | −0.23% | −0.9 | 397.1 | 392.1 | Beli |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 391.1 | +0.46% | 1.8 | 392.5 | 391.1 | Beli kuat |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 383.8 | −0.21% | −0.8 | 386.4 | 381.6 | Beli |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 383.6 | +0.16% | 0.6 | 383.6 | 383.6 | Beli kuat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 381.5 | −0.91% | −3.5 | 383.9 | 381.2 | Beli |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 381.2 | −0.68% | −2.6 | 384.1 | 380.2 | Beli |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 381.5 | +0.03% | 0.1 | 382.2 | 381.5 | Beli |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 382.0 | +3.24% | 12.0 | 382.0 | 382.0 | Beli kuat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 382.0 | +3.24% | 12.0 | 382.0 | 382.0 | Beli kuat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 382.0 | +3.24% | 12.0 | 382.0 | 382.0 | Beli kuat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 382.0 | +3.24% | 12.0 | 382.0 | 382.0 | Beli kuat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 382.0 | +3.24% | 12.0 | 382.0 | 382.0 | Beli kuat |