RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 324.6 | −2.23% | −7.4 | 324.6 | 322.0 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324.4 | −0.31% | −1.0 | 329.0 | 323.1 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 327.2 | +0.52% | +1.7 | 328.1 | 325.1 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 325.2 | −1.84% | −6.1 | 331.8 | 323.0 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 327.0 | +0.06% | +0.2 | 327.4 | 326.8 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 327.3 | +0.40% | +1.3 | 329.3 | 327.3 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325.7 | −1.60% | −5.3 | 325.7 | 322.9 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 323.0 | −2.42% | −8.0 | 323.0 | 323.0 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 323.0 | −2.42% | −8.0 | 323.0 | 323.0 | Beli |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 323.0 | −2.42% | −8.0 | 323.0 | 323.0 | Neutral |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 323.0 | −2.42% | −8.0 | 323.0 | 323.0 | Jual |