RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-24 | 296.1 | −0.50% | −1.5 | 296.1 | 296.1 | Jual kuat | |
2025-07-25 | 301.3 | +0.43% | +1.3 | 301.3 | 300.9 | Jual kuat | |
2025-08-25 | 300.8 | +0.27% | +0.8 | 300.8 | 300.7 | Jual kuat | |
2025-09-24 | 297.3 | −2.24% | −6.8 | 302.5 | 296.6 | Jual kuat | |
2025-10-27 | 295.3 | +0.65% | +1.9 | 295.6 | 295.0 | Jual | |
2025-11-21 | 290.7 | +0.38% | +1.1 | 291.6 | 289.1 | Jual | |
2025-12-22 | 286.0 | −2.16% | −6.3 | 286.0 | 286.0 | Jual kuat | |
2026-01-26 | 286.0 | −2.05% | −6.0 | 286.0 | 286.0 | Jual | |
2026-02-20 | 286.0 | −2.05% | −6.0 | 286.0 | 286.0 | Jual | |
2026-03-25 | 286.0 | −2.05% | −6.0 | 286.0 | 286.0 | Jual | |
2026-04-23 | 286.0 | −2.05% | −6.0 | 286.0 | 286.0 | Jual | |
2026-05-25 | 286.0 | −2.05% | −6.0 | 286.0 | 286.0 | Jual kuat |