RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 302.0 | −0.07% | −0.2 | 302.0 | 302.0 | Jual |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 301.5 | −0.79% | −2.4 | 301.5 | 299.3 | Jual kuat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 303.6 | −1.04% | −3.2 | 306.4 | 303.6 | Jual |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 300.3 | −0.73% | −2.2 | 300.5 | 300.3 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 299.3 | −0.63% | −1.9 | 301.0 | 299.3 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 296.0 | −1.00% | −3.0 | 299.0 | 296.0 | Jual kuat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 296.5 | +0.03% | +0.1 | 296.5 | 296.5 | Jual |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Jual |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Jual |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Jual |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Jual |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Beli |