RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 302.2 | +1.55% | +4.6 | 304.9 | 296.1 | Jual |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 304.0 | +1.33% | +4.0 | 306.0 | 300.9 | Jual |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 306.8 | +2.27% | +6.8 | 306.8 | 300.7 | Jual |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 300.9 | +1.21% | +3.6 | 304.0 | 299.0 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 301.8 | +0.60% | +1.8 | 302.9 | 300.1 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 300.0 | +1.08% | +3.2 | 300.0 | 297.6 | Jual |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 297.0 | +0.51% | +1.5 | 297.0 | 297.0 | Jual |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 291.0 | +1.75% | +5.0 | 291.0 | 291.0 | Jual |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 291.0 | +1.75% | +5.0 | 291.0 | 291.0 | Jual |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 291.0 | +1.75% | +5.0 | 291.0 | 291.0 | Jual |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 291.0 | +1.75% | +5.0 | 291.0 | 291.0 | Jual |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 291.0 | +1.75% | +5.0 | 291.0 | 291.0 | Jual |