RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 332.0 | +1.50% | +4.9 | 332.0 | 327.3 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 333.4 | +0.21% | +0.7 | 333.4 | 333.4 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 325.0 | −2.08% | −6.9 | 329.6 | 325.0 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 324.4 | −2.08% | −6.9 | 331.8 | 323.9 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 324.7 | −2.26% | −7.5 | 334.8 | 324.1 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 325.7 | −2.37% | −7.9 | 334.6 | 323.7 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Beli |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Beli |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Beli |