RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 293.8 | −1.77% | −5.3 | 293.8 | 289.0 | Jual |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 291.8 | −2.67% | −8.0 | 295.0 | 289.0 | Jual |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 287.5 | −3.52% | −10.5 | 289.9 | 287.5 | Jual |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 297.0 | −0.80% | −2.4 | 298.0 | 289.6 | Jual |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 297.6 | −0.50% | −1.5 | 298.2 | 289.1 | Jual |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 297.4 | −0.23% | −0.7 | 299.0 | 289.0 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 299.0 | −0.33% | −1.0 | 299.0 | 295.0 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 301.0 | +3.44% | 10.0 | 301.0 | 301.0 | Jual |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 303.0 | +3.41% | 10.0 | 303.0 | 303.0 | Jual |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 305.0 | +3.39% | 10.0 | 305.0 | 305.0 | Jual |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 306.0 | +3.38% | 10.0 | 306.0 | 306.0 | Neutral |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 306.0 | +3.38% | 10.0 | 306.0 | 306.0 | Beli |