RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 325.0 | +0.09% | +0.3 | 326.0 | 321.7 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 323.8 | −0.03% | −0.1 | 324.5 | 323.8 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 321.5 | −0.46% | −1.5 | 321.5 | 321.5 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319.9 | −0.78% | −2.5 | 321.5 | 319.8 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320.5 | −0.84% | −2.7 | 321.3 | 318.5 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 320.5 | −0.77% | −2.5 | 320.9 | 319.4 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 321.2 | −0.25% | −0.8 | 321.2 | 321.2 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Beli |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Beli |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Beli |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Beli |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 320.0 | — | — | 320.0 | 320.0 | Neutral |