RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 309.8 | +0.26% | +0.8 | 309.8 | 309.8 | Beli | |
2025-08-25 | 313.0 | +0.10% | +0.3 | 317.1 | 313.0 | Beli | |
2025-09-24 | 313.7 | +2.25% | +6.9 | 313.7 | 311.0 | Beli | |
2025-10-27 | 314.6 | +0.35% | +1.1 | 314.7 | 314.0 | Beli | |
2025-11-21 | 313.9 | +0.58% | +1.8 | 313.9 | 311.7 | Beli | |
2025-12-22 | 310.7 | +0.32% | +1.0 | 311.2 | 309.5 | Beli | |
2026-01-26 | 307.0 | +2.33% | +7.0 | 307.0 | 307.0 | Beli | |
2026-02-20 | 307.0 | +2.33% | +7.0 | 307.0 | 307.0 | Beli | |
2026-03-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Beli | |
2026-04-23 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Beli | |
2026-05-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Beli | |
2026-06-24 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | — |