RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TRBZ2025RSS3 Rubber Futures (Dec 2025)
2025-12-22324.9+1.34%+4.3324.9320.6
Beli
TRBF2026RSS3 Rubber Futures (Jan 2026)
2026-01-26325.0+0.81%+2.6325.0322.6
Beli
TRBG2026RSS3 Rubber Futures (Feb 2026)
2026-02-20326.0+1.40%+4.5326.0321.7
Beli
TRBH2026RSS3 Rubber Futures (Mar 2026)
2026-03-25329.8+2.39%+7.7329.8323.0
Beli
TRBJ2026RSS3 Rubber Futures (Apr 2026)
2026-04-23331.3+2.03%+6.6331.8320.3
Beli
TRBK2026RSS3 Rubber Futures (May 2026)
2026-05-25333.3+1.93%+6.3334.4321.2
Beli
TRBM2026RSS3 Rubber Futures (Jun 2026)
2026-06-24335.0+2.13%+7.0335.0332.0
Beli kuat
TRBN2026RSS3 Rubber Futures (Jul 2026)
2026-07-27332.0+1.22%+4.0332.0332.0
Beli kuat
TRBQ2026RSS3 Rubber Futures (Aug 2026)
2026-08-25332.0+1.22%+4.0332.0332.0
Beli kuat
TRBU2026RSS3 Rubber Futures (Sep 2026)
2026-09-24332.0+1.22%+4.0332.0332.0
Beli kuat
TRBV2026RSS3 Rubber Futures (Oct 2026)
2026-10-26332.0+1.22%+4.0332.0332.0
Beli kuat
TRBX2026RSS3 Rubber Futures (Nov 2026)
2026-11-24332.0+1.22%+4.0332.0332.0
Beli kuat