RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 378.0 | +0.91% | 3.4 | 378.0 | 378.0 | Beli |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 371.9 | +0.51% | 1.9 | 375.0 | 368.8 | Beli |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 371.1 | +0.71% | 2.6 | 375.4 | 370.0 | Beli |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 370.0 | +0.24% | 0.9 | 370.0 | 370.0 | Beli |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 367.9 | +0.30% | 1.1 | 367.9 | 364.8 | Beli |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 368.0 | +0.25% | 0.9 | 368.0 | 365.2 | Beli |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 372.7 | +1.17% | 4.3 | 373.4 | 369.6 | Beli kuat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | Beli |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | — |