RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 321.7 | −0.65% | −2.1 | 324.1 | 320.2 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 320.0 | 0.00% | 0.0 | 322.8 | 320.0 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 318.0 | −1.55% | −5.0 | 321.5 | 318.0 | Jual |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 318.1 | −1.33% | −4.3 | 321.5 | 318.1 | Jual |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 318.6 | +0.41% | +1.3 | 320.0 | 317.5 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 319.4 | +0.60% | +1.9 | 320.6 | 317.1 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 320.0 | −0.62% | −2.0 | 321.5 | 320.0 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Beli |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Beli |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Beli |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Beli |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Neutral |