RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 330.4 | +0.49% | +1.6 | 330.4 | 330.4 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324.2 | −0.37% | −1.2 | 324.2 | 324.2 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 325.2 | +0.56% | +1.8 | 325.2 | 323.2 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 320.5 | +0.41% | +1.3 | 320.5 | 320.5 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319.0 | +0.63% | +2.0 | 319.0 | 317.7 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 318.4 | +0.51% | +1.6 | 319.0 | 317.7 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 318.2 | +0.60% | +1.9 | 318.4 | 316.6 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | Jual |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | Neutral |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | Neutral |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | Jual |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | Neutral |