RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 328.0 | −0.61% | −2.0 | 328.0 | 328.0 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 326.0 | −0.91% | −3.0 | 326.1 | 324.1 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 323.4 | −0.95% | −3.1 | 325.0 | 323.4 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 320.8 | −0.68% | −2.2 | 325.0 | 320.8 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320.1 | −1.33% | −4.3 | 324.8 | 319.3 | Neutral |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320.3 | −1.26% | −4.1 | 325.9 | 319.2 | Neutral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323.0 | +0.62% | +2.0 | 323.0 | 323.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 320.0 | +0.63% | +2.0 | 320.0 | 320.0 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 320.0 | +0.63% | +2.0 | 320.0 | 320.0 | Beli |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 320.0 | +0.63% | +2.0 | 320.0 | 320.0 | Beli |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 320.0 | +0.63% | +2.0 | 320.0 | 320.0 | Beli |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 320.0 | +0.63% | +2.0 | 320.0 | 320.0 | Beli kuat |