RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 327.8 | +0.55% | +1.8 | 327.8 | 326.0 | Beli |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 324.8 | +1.37% | +4.4 | 324.8 | 319.0 | Beli |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 324.1 | −0.46% | −1.5 | 325.8 | 321.7 | Neutral |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 324.3 | +0.87% | +2.8 | 325.8 | 320.0 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 316.6 | −1.06% | −3.4 | 317.2 | 316.3 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 316.0 | −1.25% | −4.0 | 318.9 | 315.0 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 315.2 | −1.81% | −5.8 | 315.2 | 314.6 | Jual |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321.0 | 0.00% | 0.0 | 321.0 | 321.0 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 321.0 | 0.00% | 0.0 | 321.0 | 321.0 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 321.0 | 0.00% | 0.0 | 321.0 | 321.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 321.0 | 0.00% | 0.0 | 321.0 | 321.0 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 321.0 | 0.00% | 0.0 | 321.0 | 321.0 | Neutral |