RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 312.0 | +0.65% | +2.0 | 312.0 | 312.0 | Neutral |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 309.6 | +1.57% | +4.8 | 311.2 | 301.8 | Beli |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 316.0 | +1.94% | +6.0 | 316.0 | 316.0 | Beli |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 317.1 | +1.57% | +4.9 | 317.1 | 312.5 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 315.6 | +1.81% | +5.6 | 315.6 | 312.7 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 315.1 | +1.81% | +5.6 | 315.2 | 310.2 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 306.0 | +1.32% | +4.0 | 306.0 | 306.0 | Neutral |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 306.0 | +1.32% | +4.0 | 306.0 | 306.0 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 306.0 | +1.32% | +4.0 | 306.0 | 306.0 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 306.0 | +1.32% | +4.0 | 306.0 | 306.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 306.0 | +1.32% | +4.0 | 306.0 | 306.0 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 306.0 | +1.32% | +4.0 | 306.0 | 306.0 | Beli kuat |