RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 313.9 | −0.10% | −0.3 | 313.9 | 313.9 | Beli |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 307.3 | −2.20% | −6.9 | 310.1 | 307.3 | Jual |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 314.3 | +0.54% | +1.7 | 314.5 | 313.6 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 309.4 | −0.51% | −1.6 | 312.7 | 309.4 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 310.3 | +0.32% | +1.0 | 310.5 | 307.5 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 309.0 | −0.19% | −0.6 | 309.5 | 307.3 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 307.0 | 0.00% | 0.0 | 307.0 | 307.0 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 307.0 | 0.00% | 0.0 | 307.0 | 307.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Neutral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Beli |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Beli |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 308.0 | +2.67% | +8.0 | 308.0 | 307.8 | — |