RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 312.0 | 0.00% | 0.0 | 313.0 | 311.9 | Beli |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 313.7 | −0.10% | −0.3 | 317.1 | 313.5 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 316.7 | −0.09% | −0.3 | 320.0 | 316.7 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 315.1 | +0.10% | +0.3 | 321.6 | 314.5 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 317.2 | −0.41% | −1.3 | 322.0 | 317.2 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 315.7 | −0.63% | −2.0 | 321.7 | 315.2 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 316.0 | 0.00% | 0.0 | 316.0 | 316.0 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | Beli kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Beli kuat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Beli kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Beli |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Beli |